Amerikan Doları 50,0418 %0,05Euro 56,2596 %0,16Gram Altın 6.656,00 %1,30Ons Altın 4.129,84 %1,68Brent Petrol 95,7802 %0,63EUR/USD 1,1242 %0,11Bitcoin 80.298,56 %0,20Ethereum 2.412,65 %-0,34

Mart 2007 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.200711,021011,066010,986911,0430%0,21
29.03.200711,072511,075011,000511,0195%-0,45
28.03.200711,060211,098411,049311,0688%0,06
27.03.200711,018011,070511,018011,0620%0,39
26.03.200711,015511,041010,989511,0190%0,01
23.03.200710,993811,029110,986411,0175%0,25
22.03.200711,006011,034510,985010,9900%-0,15
21.03.200711,119311,119311,004311,0062%-0,97
20.03.200711,134011,135511,099011,1140%-0,21
19.03.200711,188511,198511,134011,1375%-0,53
16.03.200711,147811,200311,138211,1973%0,41
15.03.200711,154511,160011,129511,1515%-0,01
14.03.200711,196011,217011,142511,1525%-0,41
13.03.200711,132311,201811,120311,1988%0,62
12.03.200711,121011,162511,102011,1300%0,03
09.03.200711,171711,175911,106511,1268%-0,37
08.03.200711,180011,196011,126511,1679%-0,10
07.03.200711,147211,180711,131711,1787%0,32
06.03.200711,192411,195911,123911,1432%-0,42
05.03.200711,204211,254111,153211,1906%-0,16
02.03.200711,160811,221811,145311,2083%0,49
01.03.200711,160111,242911,140611,1541%-0,07