Ekim 2006 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2006	10,7990	10,8015	10,7528	10,7605	%-0,23
30.10.2006	10,7390	10,7990	10,7340	10,7855	%0,34
27.10.2006	10,7260	10,7740	10,6790	10,7490	%0,16
26.10.2006	10,7583	10,7628	10,7103	10,7323	%-0,23
25.10.2006	10,8150	10,8270	10,7476	10,7570	%-0,53
24.10.2006	10,8652	10,8733	10,7916	10,8148	%-0,44
23.10.2006	10,8215	10,8703	10,8215	10,8625	%0,24
20.10.2006	10,8205	10,8435	10,7850	10,8365	%0,21
19.10.2006	10,8435	10,8548	10,7973	10,8142	%-0,27
18.10.2006	10,8427	10,8643	10,8037	10,8438	%-0,02
17.10.2006	10,8522	10,8873	10,8272	10,8458	%-0,02
16.10.2006	10,8420	10,8645	10,8210	10,8480	%-0,01
13.10.2006	10,8852	10,9053	10,8415	10,8492	%-0,39
12.10.2006	11,0023	11,0095	10,8843	10,8917	%-0,98
11.10.2006	11,0326	11,0617	10,9902	10,9998	%-0,36
10.10.2006	11,0910	11,0935	11,0350	11,0390	%-0,50
09.10.2006	11,0570	11,0989	11,0570	11,0950	%0,33
06.10.2006	11,0170	11,0805	11,0075	11,0585	%0,33
05.10.2006	11,0092	11,0482	10,9968	11,0222	%0,13
04.10.2006	11,0510	11,0735	10,9985	11,0075	%-0,43
03.10.2006	10,9758	11,0648	10,9647	11,0553	%0,68
02.10.2006	10,9800	11,0185	10,9630	10,9810	%0,05