Temmuz 2006 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2006	10,8505	10,9785	10,8505	10,9650	%1,03
28.07.2006	10,9050	10,9350	10,8350	10,8530	%-0,52
27.07.2006	10,9200	10,9420	10,8850	10,9100	%-0,16
26.07.2006	10,9030	10,9520	10,8920	10,9270	%0,18
25.07.2006	10,8995	10,9285	10,8825	10,9070	%0,07
24.07.2006	10,9700	10,9720	10,8815	10,8995	%-0,68
21.07.2006	10,8800	10,9920	10,8638	10,9740	%0,87
20.07.2006	10,8680	10,8980	10,8520	10,8790	%0,06
19.07.2006	10,9295	10,9610	10,8645	10,8730	%-0,48
18.07.2006	10,9798	11,0017	10,8938	10,9253	%-0,50
17.07.2006	10,9735	11,0135	10,9730	10,9805	%0,06
14.07.2006	11,0650	11,0715	10,9740	10,9740	%-0,80
13.07.2006	11,0545	11,0947	11,0055	11,0625	%-0,01
12.07.2006	10,9688	11,0633	10,9654	11,0633	%0,78
11.07.2006	10,9985	11,0328	10,9655	10,9780	%-0,24
10.07.2006	11,0173	11,0267	10,9403	11,0047	%-0,02
07.07.2006	11,0337	11,0708	10,9787	11,0068	%-0,19
06.07.2006	11,2467	11,2467	11,0207	11,0278	%-2,03
05.07.2006	11,0750	11,2650	11,0750	11,2558	%1,71
04.07.2006	11,0930	11,1265	11,0500	11,0670	%-0,27
03.07.2006	11,3435	11,3585	11,0845	11,0975	%-2,10