Haziran 2006 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 11,3070 | 11,3700 | 11,2350 | 11,3350 | %0,25 |
| 29.06.2006 | 11,4090 | 11,4350 | 11,3020 | 11,3070 | %-0,96 |
| 28.06.2006 | 11,4337 | 11,4467 | 11,3807 | 11,4162 | %-0,16 |
| 27.06.2006 | 11,4805 | 11,4965 | 11,4120 | 11,4350 | %-0,38 |
| 26.06.2006 | 11,4090 | 11,4870 | 11,3720 | 11,4790 | %0,62 |
| 23.06.2006 | 11,4455 | 11,4978 | 11,4030 | 11,4080 | %-0,31 |
| 22.06.2006 | 11,3870 | 11,4630 | 11,3710 | 11,4440 | %0,48 |
| 21.06.2006 | 11,4475 | 11,4880 | 11,3845 | 11,3895 | %-0,44 |
| 20.06.2006 | 11,4800 | 11,5170 | 11,4280 | 11,4400 | %-0,34 |
| 19.06.2006 | 11,4475 | 11,4893 | 11,4170 | 11,4795 | %0,31 |
| 16.06.2006 | 11,3870 | 11,4486 | 11,3645 | 11,4445 | %0,52 |
| 15.06.2006 | 11,4430 | 11,4475 | 11,3680 | 11,3850 | %-0,52 |
| 14.06.2006 | 11,4695 | 11,5025 | 11,4235 | 11,4440 | %-0,30 |
| 13.06.2006 | 11,4340 | 11,4938 | 11,4190 | 11,4780 | %0,24 |
| 12.06.2006 | 11,3775 | 11,4525 | 11,3602 | 11,4505 | %0,50 |
| 09.06.2006 | 11,4013 | 11,4058 | 11,3673 | 11,3938 | %-0,08 |
| 08.06.2006 | 11,3485 | 11,4495 | 11,3425 | 11,4025 | %0,37 |
| 07.06.2006 | 11,3090 | 11,3690 | 11,2920 | 11,3600 | %0,46 |
| 06.06.2006 | 11,3305 | 11,3875 | 11,2917 | 11,3075 | %-0,21 |
| 05.06.2006 | 11,3015 | 11,3405 | 11,2575 | 11,3315 | %0,31 |
| 02.06.2006 | 11,2340 | 11,3680 | 11,1865 | 11,2970 | %0,59 |
| 01.06.2006 | 11,3270 | 11,3545 | 11,2310 | 11,2310 | %-0,88 |