Mayıs 2006 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2006	11,3130	11,3580	11,2520	11,3310	%0,08
30.05.2006	11,1950	11,3300	11,1832	11,3220	%1,11
29.05.2006	11,1200	11,2040	11,1025	11,1980	%0,71
26.05.2006	11,1290	11,1810	11,0940	11,1190	%-0,19
25.05.2006	11,2150	11,2585	11,1250	11,1400	%-0,61
24.05.2006	11,3495	11,3740	11,2070	11,2080	%-1,19
23.05.2006	11,2495	11,3620	11,1760	11,3435	%0,74
22.05.2006	11,2108	11,3128	11,2108	11,2602	%0,62
19.05.2006	11,1600	11,2225	11,1110	11,1910	%0,26
18.05.2006	11,1970	11,2373	11,1400	11,1622	%-0,36
17.05.2006	11,0370	11,2120	10,9750	11,2020	%1,40
16.05.2006	11,1425	11,1553	11,0240	11,0470	%-0,90
15.05.2006	11,1000	11,2552	11,1000	11,1468	%0,36
12.05.2006	10,8908	11,1125	10,8820	11,1070	%2,03
11.05.2006	10,8420	10,8985	10,8050	10,8860	%0,28
10.05.2006	10,8720	10,8945	10,8195	10,8555	%-0,20
09.05.2006	10,9285	10,9665	10,8615	10,8775	%-0,49
08.05.2006	10,9638	10,9679	10,9143	10,9313	%-0,25
05.05.2006	10,9730	10,9920	10,9270	10,9590	%-0,13
04.05.2006	10,9720	11,0039	10,9570	10,9730	%-0,01
03.05.2006	10,9700	10,9940	10,9395	10,9740	%-0,02
02.05.2006	11,0735	11,0945	10,9695	10,9765	%-0,93
01.05.2006	11,0645	11,0990	11,0375	11,0795	%0,20