Nisan 2006 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2006	11,1045	11,1275	11,0525	11,0570	%-0,52
27.04.2006	11,1380	11,1665	11,0940	11,1150	%-0,27
26.04.2006	11,1372	11,1994	11,1352	11,1448	%-0,09
25.04.2006	11,0919	11,1600	11,0380	11,1545	%0,65
24.04.2006	11,0463	11,0953	11,0263	11,0828	%0,35
21.04.2006	11,0465	11,1050	11,0195	11,0440	%0,00
20.04.2006	10,9640	11,0515	10,9595	11,0440	%0,67
19.04.2006	10,9340	11,0080	10,9130	10,9700	%0,27
18.04.2006	11,0443	11,0542	10,9322	10,9402	%-0,99
17.04.2006	11,0920	11,1145	11,0405	11,0500	%-0,36
14.04.2006	11,0920	11,1025	11,0860	11,0900	%-0,11
13.04.2006	11,0380	11,1180	11,0250	11,1020	%0,53
12.04.2006	11,0430	11,0630	11,0040	11,0430	%-0,06
11.04.2006	11,1070	11,1195	11,0330	11,0495	%-0,50
10.04.2006	11,1485	11,1615	11,0801	11,1050	%-0,39
07.04.2006	11,0970	11,1880	11,0662	11,1480	%0,41
06.04.2006	11,0170	11,1160	10,9770	11,1020	%0,75
05.04.2006	10,9258	11,0358	10,8923	11,0192	%0,89
04.04.2006	10,8525	10,9350	10,8235	10,9225	%0,67
03.04.2006	10,8855	10,9268	10,8490	10,8495	%-0,29