Ekim 2005 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2005	10,8380	10,8575	10,7700	10,7860	%-0,43
28.10.2005	10,9113	10,9200	10,8220	10,8330	%-0,71
27.10.2005	10,9115	10,9483	10,8950	10,9100	%0,02
26.10.2005	10,8758	10,9112	10,8613	10,9078	%0,27
25.10.2005	10,8559	10,8890	10,8315	10,8785	%0,26
24.10.2005	10,8827	10,8837	10,8417	10,8508	%-0,27
21.10.2005	10,8775	10,9310	10,8500	10,8800	%0,08
20.10.2005	10,8433	10,8790	10,8195	10,8710	%0,29
19.10.2005	10,8660	10,8945	10,8255	10,8400	%-0,16
18.10.2005	10,8475	10,8775	10,8130	10,8570	%0,10
17.10.2005	10,9000	10,9050	10,8325	10,8460	%-0,42
14.10.2005	10,9525	10,9700	10,8850	10,8920	%-0,53
13.10.2005	10,9320	10,9780	10,8710	10,9500	%0,11
12.10.2005	10,8173	10,9620	10,8130	10,9375	%1,13
11.10.2005	10,7960	10,8240	10,7899	10,8150	%0,28
10.10.2005	10,7910	10,8060	10,7720	10,7850	%-0,04
07.10.2005	10,8465	10,8605	10,7830	10,7890	%-0,42
06.10.2005	10,7210	10,8465	10,7065	10,8340	%1,10
05.10.2005	10,7199	10,7298	10,6938	10,7162	%-0,02
04.10.2005	10,7240	10,7360	10,6580	10,7180	%-0,02
03.10.2005	10,7700	10,7940	10,7165	10,7200	%-0,36