Nisan 2005 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 11,1470 | 11,1505 | 11,0380 | 11,0500 | %-0,91 |
| 28.04.2005 | 11,1062 | 11,1637 | 11,1062 | 11,1513 | %0,42 |
| 27.04.2005 | 11,0770 | 11,1245 | 11,0730 | 11,1050 | %0,18 |
| 26.04.2005 | 11,0547 | 11,0927 | 11,0388 | 11,0852 | %0,29 |
| 25.04.2005 | 11,0575 | 11,0955 | 11,0475 | 11,0530 | %-0,09 |
| 22.04.2005 | 11,0245 | 11,0750 | 10,9915 | 11,0630 | %0,27 |
| 21.04.2005 | 11,0590 | 11,0815 | 11,0145 | 11,0330 | %-0,33 |
| 20.04.2005 | 11,0768 | 11,0968 | 11,0502 | 11,0697 | %-0,05 |
| 19.04.2005 | 11,1115 | 11,1305 | 11,0625 | 11,0750 | %-0,36 |
| 18.04.2005 | 11,1225 | 11,1550 | 11,1020 | 11,1150 | %0,04 |
| 15.04.2005 | 11,1250 | 11,1625 | 11,0810 | 11,1110 | %-0,20 |
| 14.04.2005 | 11,0670 | 11,1353 | 11,0665 | 11,1330 | %0,56 |
| 13.04.2005 | 11,0750 | 11,0820 | 11,0550 | 11,0705 | %-0,05 |
| 12.04.2005 | 11,0960 | 11,1310 | 11,0690 | 11,0755 | %-0,26 |
| 11.04.2005 | 11,1165 | 11,1275 | 11,0755 | 11,1040 | %-0,23 |
| 08.04.2005 | 11,1790 | 11,2040 | 11,1210 | 11,1300 | %-0,45 |
| 07.04.2005 | 11,2150 | 11,2250 | 11,1670 | 11,1800 | %-0,33 |
| 06.04.2005 | 11,2305 | 11,2573 | 11,2090 | 11,2170 | %-0,28 |
| 05.04.2005 | 11,2015 | 11,2790 | 11,1745 | 11,2490 | %0,46 |
| 04.04.2005 | 11,1825 | 11,2305 | 11,1802 | 11,1975 | %0,24 |
| 01.04.2005 | 11,1725 | 11,2113 | 11,1315 | 11,1703 | %0,00 |