Mart 2005 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 11,2117 | 11,2293 | 11,1578 | 11,1702 | %-0,41 |
| 30.03.2005 | 11,2701 | 11,2716 | 11,2121 | 11,2165 | %-0,49 |
| 29.03.2005 | 11,3040 | 11,3165 | 11,2495 | 11,2718 | %-0,29 |
| 28.03.2005 | 11,2690 | 11,3400 | 11,2690 | 11,3050 | %0,30 |
| 25.03.2005 | 11,2701 | 11,2850 | 11,2595 | 11,2713 | %0,03 |
| 24.03.2005 | 11,2763 | 11,3073 | 11,2515 | 11,2675 | %-0,12 |
| 23.03.2005 | 11,2485 | 11,3115 | 11,2315 | 11,2805 | %0,36 |
| 22.03.2005 | 11,2490 | 11,2555 | 11,1440 | 11,2405 | %-0,11 |
| 21.03.2005 | 11,1715 | 11,2595 | 11,1655 | 11,2525 | %0,82 |
| 18.03.2005 | 11,1930 | 11,2290 | 11,1560 | 11,1610 | %-0,28 |
| 17.03.2005 | 11,2275 | 11,2875 | 11,1825 | 11,1920 | %-0,32 |
| 16.03.2005 | 11,1980 | 11,2800 | 11,1860 | 11,2280 | %-0,00 |
| 15.03.2005 | 11,1590 | 11,2445 | 11,1195 | 11,2285 | %0,60 |
| 14.03.2005 | 11,0745 | 11,2010 | 11,0565 | 11,1610 | %0,94 |
| 11.03.2005 | 11,0325 | 11,0665 | 10,9965 | 11,0570 | %0,24 |
| 10.03.2005 | 11,0107 | 11,0861 | 10,9997 | 11,0304 | %0,12 |
| 09.03.2005 | 10,9808 | 11,0484 | 10,9608 | 11,0177 | %0,33 |
| 08.03.2005 | 11,0205 | 11,0295 | 10,9575 | 10,9810 | %-0,40 |
| 07.03.2005 | 11,0250 | 11,0600 | 11,0175 | 11,0250 | %-0,05 |
| 04.03.2005 | 11,1160 | 11,1225 | 11,0220 | 11,0300 | %-0,76 |
| 03.03.2005 | 11,0870 | 11,1190 | 11,0390 | 11,1140 | %0,31 |
| 02.03.2005 | 11,1100 | 11,1450 | 11,0780 | 11,0800 | %-0,28 |
| 01.03.2005 | 11,0955 | 11,1236 | 11,0845 | 11,1110 | %0,12 |