Ocak 2005 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 11,2465 | 11,2680 | 11,1650 | 11,1950 | %-0,47 |
| 28.01.2005 | 11,2895 | 11,2925 | 11,2305 | 11,2480 | %-0,34 |
| 27.01.2005 | 11,2595 | 11,3350 | 11,2520 | 11,2860 | %0,25 |
| 26.01.2005 | 11,3000 | 11,3100 | 11,2370 | 11,2575 | %-0,36 |
| 25.01.2005 | 11,2435 | 11,3360 | 11,2400 | 11,2980 | %0,47 |
| 24.01.2005 | 11,2417 | 11,2553 | 11,2207 | 11,2447 | %0,03 |
| 21.01.2005 | 11,2915 | 11,2995 | 11,2315 | 11,2415 | %-0,43 |
| 20.01.2005 | 11,2252 | 11,3155 | 11,2130 | 11,2900 | %0,61 |
| 19.01.2005 | 11,2490 | 11,2585 | 11,1930 | 11,2220 | %-0,24 |
| 18.01.2005 | 11,2255 | 11,2690 | 11,2255 | 11,2490 | %0,19 |
| 17.01.2005 | 11,2280 | 11,2380 | 11,2075 | 11,2280 | %0,09 |
| 14.01.2005 | 11,2190 | 11,2580 | 11,1975 | 11,2175 | %0,02 |
| 13.01.2005 | 11,1665 | 11,2220 | 11,1535 | 11,2150 | %0,40 |
| 12.01.2005 | 11,2110 | 11,2310 | 11,1545 | 11,1700 | %-0,43 |
| 11.01.2005 | 11,2525 | 11,2525 | 11,1950 | 11,2180 | %-0,30 |
| 10.01.2005 | 11,2775 | 11,2885 | 11,2385 | 11,2520 | %-0,16 |
| 07.01.2005 | 11,3875 | 11,3945 | 11,2695 | 11,2705 | %-0,97 |
| 06.01.2005 | 11,3558 | 11,4398 | 11,3337 | 11,3807 | %0,23 |
| 05.01.2005 | 11,3780 | 11,4145 | 11,3215 | 11,3545 | %-0,31 |
| 04.01.2005 | 11,2330 | 11,4025 | 11,2025 | 11,3900 | %1,44 |
| 03.01.2005 | 11,1348 | 11,2452 | 11,1197 | 11,2282 | %0,84 |