Amerikan Doları 50,0432 %0,05Euro 56,1683 %-0,01Gram Altın 6.641,50 %1,15Ons Altın 4.117,77 %1,39Brent Petrol 97,4712 %2,40EUR/USD 1,1224 %-0,06Bitcoin 79.589,40 %-0,68Ethereum 2.388,62 %-1,34

Aralık 2004 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.200411,163011,184011,134011,1350%-0,29
30.12.200411,250511,260511,163011,1670%-0,75
29.12.200411,234011,287511,219511,2510%0,12
28.12.200411,161511,254511,151511,2375%0,65
27.12.200411,139511,165011,100011,1645%0,34
24.12.200411,158511,167011,127011,1270%-0,19
23.12.200411,142711,166211,121211,1478%-0,02
22.12.200411,181211,195811,143211,1498%-0,25
21.12.200411,164011,194511,140011,1775%0,11
20.12.200411,204311,204311,135211,1647%-0,51
17.12.200411,262211,299711,202711,2218%-0,32
16.12.200411,179011,301511,158011,2580%0,69
15.12.200411,259511,260011,151011,1810%-0,68
14.12.200411,259511,305511,237011,2575%-0,05
13.12.200411,298011,364011,251011,2633%-0,72
10.12.200411,268511,345011,255511,3450%0,73
09.12.200411,239011,311511,221011,2630%0,12
08.12.200411,206711,316511,187511,2500%0,39
07.12.200411,154511,214511,102011,2066%0,78
06.12.200411,093511,162511,070011,1200%0,17
03.12.200411,172511,178511,096011,1015%-0,63
02.12.200411,133011,189011,082511,1720%0,32
01.12.200411,221211,229311,123711,1363%-0,75