Kasım 2004 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2004	11,2705	11,2705	11,2115	11,2200	%-0,35
29.11.2004	11,2535	11,2845	11,2405	11,2590	%-0,01
26.11.2004	11,2575	11,2860	11,2275	11,2600	%-0,03
25.11.2004	11,2890	11,2915	11,2460	11,2630	%-0,18
24.11.2004	11,3380	11,3425	11,2675	11,2830	%-0,48
23.11.2004	11,3635	11,3820	11,3295	11,3370	%-0,27
22.11.2004	11,3775	11,4225	11,3485	11,3680	%-0,18
19.11.2004	11,3340	11,4100	11,3025	11,3890	%0,40
18.11.2004	11,3010	11,3490	11,2925	11,3440	%0,35
17.11.2004	11,3675	11,3705	11,2980	11,3045	%-0,55
16.11.2004	11,3780	11,3900	11,3440	11,3670	%-0,09
15.11.2004	11,3595	11,3780	11,3320	11,3770	%0,17
12.11.2004	11,4173	11,4503	11,3428	11,3577	%-0,53
11.11.2004	11,4215	11,4343	11,3905	11,4185	%0,05
10.11.2004	11,4407	11,4518	11,4057	11,4132	%-0,30
09.11.2004	11,4250	11,4770	11,4070	11,4480	%0,18
08.11.2004	11,3642	11,4387	11,3573	11,4277	%0,40
05.11.2004	11,4230	11,4455	11,3795	11,3820	%-0,34
04.11.2004	11,4335	11,4370	11,3915	11,4205	%-0,19
03.11.2004	11,4485	11,4725	11,4030	11,4420	%-0,04
02.11.2004	11,5210	11,5420	11,4325	11,4470	%-0,67
01.11.2004	11,5137	11,5568	11,5137	11,5237	%-0,11