Amerikan Doları 50,0452 %0,05Euro 56,3560 %0,33Gram Altın 6.653,50 %1,30Ons Altın 4.112,01 %1,25Brent Petrol 94,0833 %-1,16EUR/USD 1,1261 %0,27Bitcoin 80.490,01 %0,44Ethereum 2.426,04 %0,21

Ekim 2004 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.200411,529311,550311,509311,5362%0,10
28.10.200411,524011,575011,515011,5250%-0,03
27.10.200411,501011,543011,500511,5280%0,20
26.10.200411,546511,559511,495011,5045%-0,27
25.10.200411,502011,542011,472011,5360%0,28
22.10.200411,442511,520011,416011,5040%0,48
21.10.200411,482511,530511,435511,4490%-0,30
20.10.200411,429011,505511,412511,4840%0,40
19.10.200411,460011,477011,420011,4380%-0,18
18.10.200411,492511,538011,451511,4585%0,21
15.10.200411,405011,580011,387511,4340%0,23
14.10.200411,257511,408011,241011,4080%1,21
13.10.200411,255011,333511,255011,2720%0,12
12.10.200411,240211,290511,238811,2580%0,22
11.10.200411,227811,257711,196711,2332%-0,26
08.10.200411,262511,272011,230511,2620%-0,03
07.10.200411,289511,298511,262511,2650%-0,26
06.10.200411,267011,312511,260011,2940%0,16
05.10.200411,306511,322511,268011,2760%-0,27
04.10.200411,337011,370011,304011,3070%-0,24
01.10.200411,379511,380011,332011,3345%-0,40