Eylül 2004 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 11,4245 | 11,4245 | 11,3730 | 11,3800 | %-0,35 |
| 29.09.2004 | 11,4271 | 11,4450 | 11,4080 | 11,4205 | %-0,06 |
| 28.09.2004 | 11,4250 | 11,4585 | 11,3965 | 11,4271 | %-0,06 |
| 27.09.2004 | 11,3885 | 11,4665 | 11,3885 | 11,4335 | %0,13 |
| 24.09.2004 | 11,3995 | 11,4585 | 11,3920 | 11,4185 | %0,10 |
| 23.09.2004 | 11,4170 | 11,4585 | 11,3865 | 11,4075 | %-0,15 |
| 22.09.2004 | 11,4075 | 11,4260 | 11,3825 | 11,4250 | %0,15 |
| 21.09.2004 | 11,4550 | 11,4550 | 11,4000 | 11,4080 | %-0,45 |
| 20.09.2004 | 11,4540 | 11,4705 | 11,4275 | 11,4595 | %0,02 |
| 17.09.2004 | 11,4895 | 11,5300 | 11,4525 | 11,4570 | %-0,39 |
| 16.09.2004 | 11,5170 | 11,5250 | 11,4950 | 11,5020 | %-0,17 |
| 15.09.2004 | 11,5570 | 11,5670 | 11,5190 | 11,5220 | %-0,39 |
| 14.09.2004 | 11,5600 | 11,6025 | 11,5545 | 11,5670 | %0,03 |
| 13.09.2004 | 11,5835 | 11,6015 | 11,5545 | 11,5635 | %-0,03 |
| 10.09.2004 | 11,5725 | 11,6350 | 11,5570 | 11,5670 | %-0,04 |
| 09.09.2004 | 11,5815 | 11,6020 | 11,5600 | 11,5720 | %-0,08 |
| 08.09.2004 | 11,5925 | 11,6200 | 11,5745 | 11,5818 | %-0,09 |
| 07.09.2004 | 11,5255 | 11,5980 | 11,5180 | 11,5921 | %0,56 |
| 06.09.2004 | 11,5085 | 11,5320 | 11,5081 | 11,5280 | %0,26 |
| 03.09.2004 | 11,4895 | 11,5545 | 11,4895 | 11,4980 | %-0,14 |
| 02.09.2004 | 11,4350 | 11,5200 | 11,4100 | 11,5145 | %0,63 |
| 01.09.2004 | 11,3880 | 11,4450 | 11,3840 | 11,4420 | %0,44 |