Ağustos 2004 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 11,4040 | 11,4050 | 11,3680 | 11,3920 | %-0,13 |
| 30.08.2004 | 11,3650 | 11,4420 | 11,3650 | 11,4070 | %0,19 |
| 27.08.2004 | 11,3570 | 11,4040 | 11,3440 | 11,3850 | %0,20 |
| 26.08.2004 | 11,3720 | 11,3950 | 11,3550 | 11,3620 | %-0,04 |
| 25.08.2004 | 11,3745 | 11,3950 | 11,3370 | 11,3670 | %-0,04 |
| 24.08.2004 | 11,4020 | 11,4250 | 11,3700 | 11,3720 | %-0,20 |
| 23.08.2004 | 11,3020 | 11,4120 | 11,3020 | 11,3950 | %0,62 |
| 20.08.2004 | 11,3445 | 11,3925 | 11,3145 | 11,3250 | %-0,24 |
| 19.08.2004 | 11,3570 | 11,3640 | 11,3405 | 11,3520 | %-0,09 |
| 18.08.2004 | 11,3305 | 11,3925 | 11,3175 | 11,3625 | %0,28 |
| 17.08.2004 | 11,3690 | 11,3750 | 11,3280 | 11,3310 | %-0,43 |
| 16.08.2004 | 11,3770 | 11,4000 | 11,3720 | 11,3800 | %0,16 |
| 13.08.2004 | 11,4270 | 11,4470 | 11,3620 | 11,3620 | %-0,53 |
| 12.08.2004 | 11,4275 | 11,4530 | 11,4200 | 11,4220 | %0,04 |
| 11.08.2004 | 11,4350 | 11,4650 | 11,3950 | 11,4170 | %-0,14 |
| 10.08.2004 | 11,3950 | 11,4385 | 11,3835 | 11,4330 | %0,25 |
| 09.08.2004 | 11,3555 | 11,4100 | 11,3555 | 11,4045 | %0,07 |
| 06.08.2004 | 11,4345 | 11,4370 | 11,3710 | 11,3970 | %-0,33 |
| 05.08.2004 | 11,4370 | 11,4750 | 11,3950 | 11,4345 | %-0,14 |
| 04.08.2004 | 11,4230 | 11,4690 | 11,4140 | 11,4505 | %0,31 |
| 03.08.2004 | 11,3895 | 11,4245 | 11,3895 | 11,4150 | %0,16 |
| 02.08.2004 | 11,4050 | 11,4350 | 11,3875 | 11,3970 | %0,02 |