Temmuz 2004 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.07.2004	11,4120	11,4250	11,3850	11,3950	%-0,21
29.07.2004	11,4310	11,4450	11,3950	11,4195	%-0,07
28.07.2004	11,4850	11,4970	11,4270	11,4280	%-0,48
27.07.2004	11,4770	11,5265	11,4725	11,4830	%0,05
26.07.2004	11,4850	11,4970	11,4270	11,4770	%0,24
23.07.2004	11,4350	11,4565	11,4090	11,4490	%0,17
22.07.2004	11,4670	11,4750	11,4175	11,4300	%-0,36
21.07.2004	11,4110	11,4905	11,4110	11,4710	%0,50
20.07.2004	11,3720	11,4220	11,3700	11,4140	%0,37
19.07.2004	11,4070	11,4200	11,3610	11,3720	%-0,35
16.07.2004	11,4790	11,4820	11,4075	11,4120	%-0,68
15.07.2004	11,4650	11,5000	11,4450	11,4900	%0,34
14.07.2004	11,4725	11,4795	11,4385	11,4515	%-0,20
13.07.2004	11,5000	11,5420	11,4620	11,4750	%-0,25
12.07.2004	11,4855	11,5165	11,4855	11,5035	%0,12
09.07.2004	11,5300	11,5650	11,4850	11,4900	%-0,40
08.07.2004	11,4925	11,5665	11,4675	11,5365	%0,34
07.07.2004	11,4775	11,4975	11,4550	11,4975	%0,15
06.07.2004	11,4575	11,5075	11,4105	11,4805	%0,27
05.07.2004	11,3920	11,4700	11,3920	11,4500	%0,02
02.07.2004	11,4950	11,5580	11,4450	11,4480	%-0,75
01.07.2004	11,4830	11,5570	11,4360	11,5340	%0,34