Haziran 2004 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2004	11,5060	11,6000	11,4780	11,4950	%-0,15
29.06.2004	11,4890	11,5695	11,4570	11,5120	%0,17
28.06.2004	11,3850	11,5250	11,3250	11,4920	%1,37
25.06.2004	11,3350	11,3520	11,3020	11,3370	%0,06
24.06.2004	11,3270	11,3510	11,2850	11,3300	%0,02
23.06.2004	11,3210	11,3570	11,3130	11,3275	%0,07
22.06.2004	11,3530	11,3530	11,2850	11,3200	%0,06
21.06.2004	11,3245	11,3395	11,2855	11,3135	%-0,24
18.06.2004	11,3370	11,3450	11,2850	11,3410	%0,01
17.06.2004	11,3600	11,3650	11,3310	11,3400	%-0,17
16.06.2004	11,3870	11,4200	11,3570	11,3590	%-0,26
15.06.2004	11,4550	11,4710	11,3840	11,3890	%-0,66
14.06.2004	11,3800	11,4780	11,3750	11,4650	%0,79
11.06.2004	11,3900	11,3900	11,3600	11,3750	%0,18
10.06.2004	11,3720	11,3900	11,3475	11,3550	%-0,09
09.06.2004	11,3600	11,4020	11,3290	11,3650	%0,18
08.06.2004	11,3490	11,3600	11,3120	11,3450	%-0,11
07.06.2004	11,3825	11,4125	11,3365	11,3575	%-0,50
04.06.2004	11,4500	11,4500	11,4075	11,4150	%-0,32
03.06.2004	11,4700	11,4830	11,4270	11,4520	%-0,16
02.06.2004	11,4550	11,4800	11,4150	11,4700	%0,02
01.06.2004	11,4445	11,5025	11,4365	11,4675	%0,11