Mayıs 2004 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2004	11,4180	11,4650	11,3660	11,4550	%0,31
28.05.2004	11,4200	11,4450	11,3850	11,4200	%-0,02
27.05.2004	11,4700	11,4880	11,4030	11,4220	%-0,32
26.05.2004	11,4680	11,4770	11,4100	11,4590	%-0,14
25.05.2004	11,4730	11,4930	11,4380	11,4750	%-0,17
24.05.2004	11,5745	11,5795	11,4815	11,4945	%-0,70
21.05.2004	11,5655	11,6005	11,5255	11,5755	%0,02
20.05.2004	11,5610	11,6270	11,5390	11,5730	%0,20
19.05.2004	11,5410	11,5720	11,5180	11,5500	%-0,02
18.05.2004	11,5160	11,5710	11,4650	11,5520	%0,30
17.05.2004	11,5690	11,5690	11,4900	11,5170	%-0,10
14.05.2004	11,6430	11,6600	11,5120	11,5280	%-0,88
13.05.2004	11,6100	11,6470	11,6000	11,6300	%0,26
12.05.2004	11,5720	11,6600	11,5690	11,6000	%0,20
11.05.2004	11,6630	11,6880	11,5730	11,5770	%-0,75
10.05.2004	11,5820	11,7020	11,5810	11,6650	%0,58
07.05.2004	11,4455	11,6150	11,4140	11,5980	%1,40
06.05.2004	11,3933	11,4672	11,3872	11,4377	%0,27
05.05.2004	11,4170	11,4320	11,3650	11,4070	%-0,12
04.05.2004	11,4740	11,4765	11,3990	11,4205	%-0,43
03.05.2004	11,4250	11,4710	11,4160	11,4700	%0,47