Nisan 2004 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 11,4195 | 11,4430 | 11,3895 | 11,4165 | %-0,10 |
| 29.04.2004 | 11,4000 | 11,4750 | 11,3750 | 11,4275 | %0,37 |
| 28.04.2004 | 11,2950 | 11,3975 | 11,2750 | 11,3850 | %0,96 |
| 27.04.2004 | 11,2690 | 11,3310 | 11,2390 | 11,2770 | %-0,05 |
| 26.04.2004 | 11,3350 | 11,3350 | 11,2745 | 11,2825 | %-0,42 |
| 23.04.2004 | 11,3350 | 11,3660 | 11,3280 | 11,3300 | %-0,11 |
| 22.04.2004 | 11,3100 | 11,3750 | 11,2960 | 11,3425 | %0,38 |
| 21.04.2004 | 11,3350 | 11,3550 | 11,2840 | 11,3000 | %-0,37 |
| 20.04.2004 | 11,2720 | 11,3440 | 11,2500 | 11,3425 | %0,79 |
| 19.04.2004 | 11,2640 | 11,2840 | 11,2380 | 11,2540 | %-0,10 |
| 16.04.2004 | 11,2520 | 11,2950 | 11,2350 | 11,2650 | %0,04 |
| 15.04.2004 | 11,2960 | 11,3210 | 11,2460 | 11,2600 | %-0,37 |
| 14.04.2004 | 11,2420 | 11,3195 | 11,2415 | 11,3015 | %0,44 |
| 13.04.2004 | 11,2300 | 11,2895 | 11,2300 | 11,2525 | %0,15 |
| 12.04.2004 | 11,2000 | 11,2360 | 11,1950 | 11,2360 | %0,10 |
| 09.04.2004 | 11,2255 | 11,2255 | 11,1925 | 11,2253 | %0,23 |
| 08.04.2004 | 11,2420 | 11,2510 | 11,1720 | 11,1990 | %-0,28 |
| 07.04.2004 | 11,1850 | 11,2530 | 11,1700 | 11,2300 | %0,54 |
| 06.04.2004 | 11,1500 | 11,1720 | 11,1500 | 11,1700 | %0,22 |
| 05.04.2004 | 11,1650 | 11,1825 | 11,1425 | 11,1450 | %-0,11 |
| 02.04.2004 | 11,1900 | 11,2090 | 11,1575 | 11,1575 | %-0,36 |
| 01.04.2004 | 11,1300 | 11,2100 | 11,1300 | 11,1980 | %0,66 |