Aralık 2003 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2003	11,2270	11,2450	11,2050	11,2300	%0,04
30.12.2003	11,2257	11,2348	11,1813	11,2257	%0,01
29.12.2003	11,2225	11,2615	11,2175	11,2245	%-0,19
26.12.2003	11,2713	11,2832	11,2073	11,2458	%-0,25
25.12.2003	11,2745	11,2745	11,2745	11,2745	%0,00
24.12.2003	11,2695	11,2835	11,2495	11,2745	%0,06
23.12.2003	11,2967	11,3027	11,2447	11,2683	%-0,30
22.12.2003	11,2370	11,3360	11,2220	11,3020	%0,64
19.12.2003	11,2370	11,2670	11,2170	11,2300	%-0,05
18.12.2003	11,2557	11,2632	11,1902	11,2357	%-0,15
17.12.2003	11,2645	11,2825	11,2295	11,2525	%-0,14
16.12.2003	11,2860	11,3535	11,2530	11,2685	%-0,21
15.12.2003	11,2195	11,3310	11,2195	11,2920	%0,44
12.12.2003	11,1445	11,3385	11,1335	11,2420	%0,96
11.12.2003	11,2323	11,2377	11,1253	11,1352	%-0,90
10.12.2003	11,1735	11,2450	11,1660	11,2360	%0,52
09.12.2003	11,2245	11,2315	11,1520	11,1776	%-0,44
08.12.2003	11,2340	11,2650	11,2090	11,2270	%0,13
05.12.2003	11,2290	11,2350	11,1750	11,2120	%-0,02
04.12.2003	11,2545	11,2730	11,2035	11,2145	%-0,37
03.12.2003	11,2975	11,3200	11,2340	11,2560	%-0,49
02.12.2003	11,3695	11,3845	11,3070	11,3115	%-0,56
01.12.2003	11,4112	11,4320	11,3650	11,3750	%-0,03