Amerikan Doları 50,0449 %0,05Euro 56,3766 %0,36Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,7101 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.523,86 %0,48Ethereum 2.423,32 %0,10

Ekim 2003 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.200311,047011,074011,011011,0130%-0,38
30.10.200311,092011,124011,042011,0550%-0,31
29.10.200311,062711,157811,031211,0898%0,23
28.10.200311,097011,100511,042011,0640%-0,29
27.10.200311,142511,157511,089511,0965%-0,45
24.10.200311,172011,192011,129011,1470%-0,22
23.10.200311,172011,172011,172011,1720%-0,72
22.10.200311,155811,278811,113811,2532%0,91
21.10.200311,152011,165011,100011,1520%0,22
20.10.200311,210011,230011,124511,1270%-0,85
17.10.200311,294211,329311,196211,2227%-0,56
16.10.200311,193811,317811,181211,2858%0,73
15.10.200311,203511,211511,159511,2035%-0,06
14.10.200311,218011,272011,194011,2100%-0,08
13.10.200311,162511,244511,149511,2195%0,37
10.10.200311,241011,268511,159011,1780%-0,50
09.10.200311,320011,320011,222511,2345%-0,73
08.10.200311,287511,327511,192511,3175%0,64
07.10.200311,300011,354011,222011,2450%-0,51
06.10.200311,262511,318511,202511,3025%0,56
03.10.200311,167011,295011,140011,2400%0,72
02.10.200311,030011,230011,022011,1595%1,20
01.10.200310,982011,037610,937011,0270%0,37