Ağustos 2003 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.08.2003	11,0470	11,1050	11,0350	11,0471	%-0,04
28.08.2003	10,9030	11,0670	10,9030	11,0510	%1,39
27.08.2003	10,9520	10,9750	10,9000	10,9000	%-0,52
26.08.2003	10,8785	10,9645	10,8775	10,9575	%0,57
25.08.2003	10,8450	10,9100	10,8350	10,8950	%0,48
22.08.2003	10,8705	10,9005	10,8335	10,8425	%-0,29
21.08.2003	10,8275	10,9185	10,8045	10,8735	%0,40
20.08.2003	10,8250	10,8660	10,8050	10,8300	%-0,11
19.08.2003	10,7920	10,8930	10,7800	10,8420	%0,46
18.08.2003	10,7170	10,8100	10,6870	10,7920	%0,67
15.08.2003	10,7245	10,7495	10,6945	10,7205	%0,03
14.08.2003	10,6997	10,7408	10,6883	10,7172	%0,04
13.08.2003	10,7295	10,7775	10,7025	10,7125	%-0,26
12.08.2003	10,7640	10,7800	10,6980	10,7400	%-0,21
11.08.2003	10,6660	10,7760	10,6480	10,7630	%0,92
08.08.2003	10,6745	10,7075	10,6475	10,6645	%-0,12
07.08.2003	10,7130	10,7530	10,6550	10,6770	%-0,28
06.08.2003	10,7445	10,7725	10,6725	10,7075	%-0,41
05.08.2003	10,7050	10,7670	10,6810	10,7520	%0,49
04.08.2003	10,7000	10,7000	10,7000	10,7000	%1,12
01.08.2003	10,6160	10,6420	10,5700	10,5820	%-0,24