Mayıs 2003 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	10,3100	10,3500	10,2920	10,3150	%0,10
29.05.2003	10,3800	10,4050	10,2900	10,3050	%-0,65
28.05.2003	10,4125	10,4595	10,3575	10,3725	%-0,45
27.05.2003	10,2825	10,4325	10,2475	10,4195	%1,41
26.05.2003	10,2495	10,2745	10,2395	10,2745	%0,10
23.05.2003	10,2550	10,3110	10,2220	10,2640	%0,06
22.05.2003	10,2175	10,2775	10,1825	10,2575	%0,42
21.05.2003	10,2315	10,2995	10,1975	10,2145	%-0,23
20.05.2003	10,3500	10,3580	10,2300	10,2380	%-1,11
19.05.2003	10,2795	10,3725	10,2720	10,3525	%0,45
16.05.2003	10,4292	10,4292	10,2937	10,3063	%-1,19
15.05.2003	10,2955	10,4375	10,2315	10,4305	%1,25
14.05.2003	10,1170	10,3150	10,1170	10,3020	%1,83
13.05.2003	10,1929	10,2120	10,0969	10,1169	%-0,78
12.05.2003	10,1505	10,2015	10,1235	10,1965	%0,46
09.05.2003	10,1300	10,1680	10,0890	10,1500	%0,30
08.05.2003	10,2100	10,2800	10,1150	10,1200	%-0,89
07.05.2003	10,2700	10,2860	10,1900	10,2113	%-0,57
06.05.2003	10,1825	10,2900	10,1800	10,2695	%0,72
05.05.2003	10,2060	10,2150	10,1360	10,1960	%-0,06
02.05.2003	10,2495	10,2775	10,1805	10,2025	%-0,32
01.05.2003	10,2550	10,2640	10,2150	10,2350	%-0,34