Mart 2003 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2003	10,6913	10,8174	10,6913	10,7753	%0,40
28.03.2003	10,7225	10,7805	10,6480	10,7325	%0,00
27.03.2003	10,7325	10,7825	10,7125	10,7325	%0,07
26.03.2003	10,7175	10,7825	10,6875	10,7245	%0,15
25.03.2003	10,7640	10,7810	10,6860	10,7080	%-0,59
24.03.2003	10,7160	10,8260	10,7120	10,7720	%0,53
21.03.2003	10,8270	10,8280	10,6850	10,7150	%-1,07
20.03.2003	10,8495	10,9565	10,8175	10,8305	%-0,14
19.03.2003	10,9065	10,9195	10,8095	10,8455	%-0,47
18.03.2003	10,7670	10,9300	10,7500	10,8970	%1,16
17.03.2003	10,8975	10,9725	10,7675	10,7725	%-1,27
14.03.2003	10,8600	10,9315	10,8120	10,9110	%0,44
13.03.2003	10,8328	10,8708	10,7628	10,8637	%0,29
12.03.2003	10,9180	10,9500	10,8010	10,8320	%-0,84
11.03.2003	11,0675	11,0815	10,8845	10,9235	%-1,28
10.03.2003	11,1115	11,1665	11,0295	11,0655	%-0,26
07.03.2003	11,1745	11,2500	11,0425	11,0945	%-0,69
06.03.2003	11,2170	11,2655	11,1580	11,1720	%-0,41
05.03.2003	11,1295	11,2415	11,1290	11,2185	%0,80
04.03.2003	11,1040	11,1660	11,0965	11,1300	%0,29
03.03.2003	11,0137	11,1237	10,9688	11,0983	%0,72