Şubat 2003 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2003	11,0185	11,0555	11,0095	11,0185	%-0,08
27.02.2003	11,0397	11,0727	11,0047	11,0272	%-0,12
26.02.2003	11,0450	11,0485	10,9955	11,0405	%-0,13
25.02.2003	10,9975	11,0925	10,9885	11,0545	%0,54
24.02.2003	10,9455	11,0005	10,9180	10,9955	%0,45
21.02.2003	10,9640	11,0140	10,9290	10,9460	%-0,15
20.02.2003	10,8265	10,9970	10,8120	10,9620	%1,27
19.02.2003	10,7995	10,8855	10,7970	10,8245	%0,12
18.02.2003	10,7745	10,8300	10,7525	10,8120	%0,27
17.02.2003	10,8020	10,8245	10,7590	10,7830	%-0,34
14.02.2003	10,9415	10,9445	10,8095	10,8195	%-1,03
13.02.2003	10,9570	10,9980	10,9320	10,9320	%-0,23
12.02.2003	10,9730	11,0000	10,9510	10,9570	%-0,16
11.02.2003	10,9665	10,9865	10,8815	10,9745	%0,12
10.02.2003	10,9940	11,0290	10,9590	10,9610	%-0,46
07.02.2003	10,9045	11,0250	10,8400	11,0120	%1,00
06.02.2003	10,8420	10,9150	10,8400	10,9030	%0,52
05.02.2003	10,9450	11,0100	10,8150	10,8470	%-0,88
04.02.2003	10,9058	10,9992	10,9008	10,9432	%0,39
03.02.2003	10,9520	10,9620	10,8590	10,9010	%-0,07