Aralık 2002 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2002	10,4460	10,5000	10,3700	10,3700	%-0,70
30.12.2002	10,3125	10,5025	10,2575	10,4435	%1,28
27.12.2002	10,2685	10,3485	10,2535	10,3115	%0,43
26.12.2002	10,2280	10,2800	10,1950	10,2670	%0,56
25.12.2002	10,2100	10,2100	10,2100	10,2100	%0,00
24.12.2002	10,1930	10,2480	10,1850	10,2100	%0,18
23.12.2002	10,1937	10,2138	10,1687	10,1913	%-0,07
20.12.2002	10,1915	10,2165	10,1615	10,1985	%0,12
19.12.2002	10,1580	10,2060	10,1380	10,1860	%0,14
18.12.2002	10,2590	10,2975	10,1550	10,1720	%-0,80
17.12.2002	10,2075	10,2750	10,1915	10,2545	%0,52
16.12.2002	10,1960	10,2150	10,1520	10,2010	%0,29
13.12.2002	10,2275	10,2675	10,1615	10,1715	%-0,52
12.12.2002	10,1650	10,2250	10,1650	10,2250	%0,48
11.12.2002	10,1755	10,2065	10,1435	10,1765	%0,04
10.12.2002	10,2165	10,2165	10,1615	10,1725	%-0,42
09.12.2002	10,2145	10,2345	10,1645	10,2155	%0,05
06.12.2002	10,2790	10,3350	10,2050	10,2100	%-0,70
05.12.2002	10,2855	10,3105	10,2275	10,2815	%0,04
04.12.2002	10,1805	10,2955	10,1575	10,2775	%0,95
03.12.2002	10,1185	10,1875	10,1135	10,1805	%0,61
02.12.2002	10,1375	10,1375	10,0775	10,1185	%-0,28