Ekim 2002 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2002	10,1910	10,2080	10,1303	10,2010	%0,10
30.10.2002	10,1980	10,2620	10,1520	10,1910	%0,01
29.10.2002	10,0545	10,2075	10,0545	10,1895	%1,17
28.10.2002	9,9725	10,0745	9,9395	10,0715	%0,92
25.10.2002	9,9770	9,9940	9,9370	9,9800	%-0,24
24.10.2002	9,9307	10,0043	9,9138	10,0043	%0,64
23.10.2002	9,9534	10,0144	9,9264	9,9409	%-0,36
22.10.2002	9,9550	9,9880	9,9450	9,9770	%0,33
21.10.2002	9,9811	9,9811	9,9242	9,9437	%-0,30
18.10.2002	10,0038	10,0038	9,9638	9,9737	%-0,04
17.10.2002	10,0300	10,0900	9,9680	9,9780	%-0,72
16.10.2002	10,0945	10,1165	10,0465	10,0505	%-0,50
15.10.2002	10,1075	10,1525	10,0275	10,1005	%-0,04
14.10.2002	10,1070	10,1370	10,0950	10,1050	%0,01
11.10.2002	10,1835	10,1895	10,0935	10,1035	%-0,81
10.10.2002	10,2075	10,2405	10,1675	10,1865	%-0,43
09.10.2002	10,1450	10,2400	10,1400	10,2300	%0,84
08.10.2002	10,1970	10,2030	10,1180	10,1450	%-0,54
07.10.2002	10,1650	10,2550	10,1650	10,2000	%0,05
04.10.2002	10,1450	10,2230	10,1450	10,1950	%0,20
03.10.2002	10,1110	10,1745	10,1105	10,1745	%0,69
02.10.2002	10,0970	10,1530	10,0690	10,1050	%-0,12
01.10.2002	10,1920	10,1945	10,0825	10,1175	%-0,74