Eylül 2002 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2002	10,1955	10,2625	10,1925	10,1925	%0,07
27.09.2002	10,1200	10,2030	10,1090	10,1850	%0,39
26.09.2002	10,2250	10,2450	10,1280	10,1450	%-0,78
25.09.2002	10,3030	10,3030	10,2130	10,2250	%-0,61
24.09.2002	10,2525	10,3325	10,2165	10,2875	%0,32
23.09.2002	10,2950	10,3850	10,2500	10,2550	%-0,33
20.09.2002	10,1800	10,3250	10,1700	10,2890	%1,07
19.09.2002	10,0105	10,2075	9,9975	10,1805	%1,64
18.09.2002	9,9865	10,0355	9,9587	10,0165	%0,32
17.09.2002	9,9825	9,9950	9,9325	9,9850	%0,10
16.09.2002	9,9650	9,9850	9,9400	9,9750	%0,14
13.09.2002	9,9615	9,9945	9,9400	9,9615	%-0,19
12.09.2002	9,9915	10,0400	9,9400	9,9800	%-0,10
11.09.2002	9,9950	10,0000	9,9550	9,9895	%0,02
10.09.2002	9,9300	10,0130	9,9100	9,9875	%0,48
09.09.2002	9,9525	9,9735	9,9275	9,9395	%-0,40
06.09.2002	10,0095	10,0175	9,9545	9,9795	%-0,28
05.09.2002	9,9850	10,0485	9,9725	10,0075	%0,23
04.09.2002	10,0350	10,0500	9,9800	9,9850	%-0,50
03.09.2002	9,9190	10,0400	9,9130	10,0350	%1,21
02.09.2002	9,9400	9,9410	9,9100	9,9150	%-0,25