Mart 2001 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2001	9,5350	9,5350	9,4500	9,4570	%-0,75
29.03.2001	9,5310	9,5480	9,5080	9,5280	%-0,06
28.03.2001	9,5330	9,5600	9,5150	9,5340	%0,00
27.03.2001	9,5240	9,5640	9,4990	9,5340	%0,10
26.03.2001	9,5560	9,6090	9,4980	9,5240	%-0,46
23.03.2001	9,6250	9,6750	9,5490	9,5680	%-0,46
22.03.2001	9,5265	9,6415	9,5265	9,6125	%0,93
21.03.2001	9,5220	9,5360	9,5080	9,5240	%-0,03
20.03.2001	9,5415	9,5785	9,4955	9,5265	%-0,08
19.03.2001	9,5850	9,5850	9,5230	9,5340	%-0,37
16.03.2001	9,6040	9,6530	9,5580	9,5690	%-0,39
15.03.2001	9,5865	9,6155	9,5605	9,6065	%0,29
14.03.2001	9,5800	9,6380	9,5490	9,5790	%-0,03
13.03.2001	9,6670	9,6830	9,5660	9,5820	%-0,88
12.03.2001	9,6520	9,6750	9,6400	9,6670	%0,19
09.03.2001	9,6520	9,6890	9,6320	9,6490	%-0,02
08.03.2001	9,6425	9,6625	9,6365	9,6505	%0,14
07.03.2001	9,6540	9,6670	9,6260	9,6370	%-0,29
06.03.2001	9,6350	9,6700	9,5970	9,6650	%0,36
05.03.2001	9,6350	9,6350	9,6300	9,6300	%-0,24
02.03.2001	9,6700	9,6910	9,6430	9,6530	%-0,19
01.03.2001	9,6825	9,7265	9,6685	9,6715	%-0,10