Mayıs 2000 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2000	9,5175	9,5355	9,5175	9,5225	%0,08
30.05.2000	9,5420	9,5420	9,5120	9,5150	%-0,26
29.05.2000	9,5300	9,5550	9,5300	9,5400	%-0,08
26.05.2000	9,5125	9,5695	9,4845	9,5475	%0,10
25.05.2000	9,5045	9,5375	9,4675	9,5375	%0,61
24.05.2000	9,5480	9,5610	9,4480	9,4800	%-0,69
23.05.2000	9,5180	9,5520	9,4880	9,5460	%0,38
22.05.2000	9,5550	9,6000	9,5080	9,5100	%-0,62
19.05.2000	9,5635	9,6425	9,5485	9,5695	%0,06
18.05.2000	9,5410	9,5970	9,5390	9,5640	%0,29
17.05.2000	9,4950	9,5630	9,4950	9,5360	%0,33
16.05.2000	9,5280	9,5360	9,4860	9,5050	%-0,26
15.05.2000	9,5630	9,6100	9,5290	9,5300	%-0,57
12.05.2000	9,5800	9,5990	9,5530	9,5850	%0,04
11.05.2000	9,5730	9,6400	9,5670	9,5810	%-0,35
10.05.2000	9,4880	9,6540	9,4830	9,6150	%1,13
09.05.2000	9,4830	9,5440	9,4550	9,5080	%0,64
08.05.2000	9,4630	9,5180	9,4430	9,4480	%-0,16
05.05.2000	9,4160	9,5080	9,3930	9,4630	%0,46
04.05.2000	9,3850	9,4500	9,3800	9,4200	%0,27
03.05.2000	9,3400	9,4050	9,3370	9,3950	%0,59
02.05.2000	9,3220	9,3550	9,3200	9,3400	%0,19
01.05.2000	9,3870	9,3870	9,3150	9,3220	%-0,75