Amerikan Doları 50,0466 %0,06Euro 56,3532 %0,32Gram Altın 6.650,50 %1,33Ons Altın 4.117,26 %1,38Brent Petrol 94,4326 %-0,79EUR/USD 1,1260 %0,26Bitcoin 80.446,25 %0,38Ethereum 2.420,97 %-0,00

Ekim 2026 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2026157,56157,99157,02157,59%0,02
30.10.2026157,97157,98156,97157,56%-0,27
29.10.2026157,98158,12157,62157,98%0,00
28.10.2026157,93158,34157,66157,97%0,03
27.10.2026157,49157,96157,43157,93%0,27
26.10.2026156,88157,65156,66157,50%0,38
25.10.2026156,84157,06156,73156,90%0,04
24.10.2026156,85156,87156,78156,84%-0,01
23.10.2026156,87157,16156,07156,85%-0,01
22.10.2026158,20158,25156,67156,87%-0,84
21.10.2026158,26158,39157,82158,21%-0,04
20.10.2026158,54158,60157,87158,27%-0,18
19.10.2026158,02158,56157,68158,55%0,33
18.10.2026158,03158,26157,64158,03%0,00
17.10.2026158,00158,05157,96158,03%0,02
16.10.2026158,11158,34157,69158,00%-0,07
15.10.2026158,30158,39157,50158,10%-0,13
14.10.2026158,36158,96158,07158,31%-0,03
13.10.2026158,64158,69157,82158,37%-0,18
12.10.2026158,30158,76158,07158,65%0,20
11.10.2026158,31158,58158,18158,33%0,01
10.10.2026158,25158,35157,79158,31%0,04
09.10.2026157,88158,44157,77158,25%0,24
08.10.2026158,06158,37157,53157,87%-0,12
07.10.2026158,17158,50157,86158,07%-0,07
06.10.2026157,97158,25157,78158,17%0,13
05.10.2026157,82158,30157,43157,97%0,09
04.10.2026157,86158,12157,56157,83%-0,02
03.10.2026157,86158,08156,39157,86%-0,00
02.10.2026158,09158,22156,96157,87%-0,14
01.10.2026157,42158,47157,33158,09%0,43