Amerikan Doları 50,0448 %0,05Euro 56,3726 %0,36Gram Altın 6.693,50 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,8342 %-1,42EUR/USD 1,1264 %0,30Bitcoin 80.405,43 %0,33Ethereum 2.419,44 %-0,06

Temmuz 2026 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2026159,58160,89157,42157,46%-1,31
30.07.2026163,44163,74157,95159,54%-2,38
29.07.2026163,86163,91163,22163,44%-0,26
28.07.2026163,75163,95163,65163,87%0,07
27.07.2026163,67163,80163,33163,75%0,07
26.07.2026163,85164,09163,49163,64%-0,13
25.07.2026163,85163,88163,79163,85%-0,00
24.07.2026163,87163,94163,65163,85%-0,01
23.07.2026163,16163,98163,01163,87%0,43
22.07.2026163,21163,31162,84163,16%-0,03
21.07.2026162,51163,25162,45163,21%0,43
20.07.2026162,43162,61162,27162,51%0,04
19.07.2026162,43162,75162,33162,44%0,01
18.07.2026162,41162,47162,36162,43%0,01
17.07.2026162,37162,52162,17162,41%0,02
16.07.2026162,20162,55162,01162,38%0,11
15.07.2026162,27162,42161,90162,20%-0,05
14.07.2026162,46162,49161,64162,27%-0,12
13.07.2026161,72162,49161,66162,46%0,46
12.07.2026161,68162,34161,47161,72%0,02
11.07.2026161,70161,85161,60161,68%-0,01
10.07.2026162,40162,43161,30161,70%-0,43
09.07.2026162,64162,66162,25162,40%-0,15
08.07.2026162,12162,71161,99162,64%0,32
07.07.2026162,10162,20161,69162,12%0,01
06.07.2026161,33162,43161,30162,10%0,47
05.07.2026161,38161,73160,64161,34%-0,03
04.07.2026161,37161,50161,19161,38%0,01
03.07.2026161,12161,50160,60161,37%0,15
02.07.2026162,61162,61160,69161,12%-0,91
01.07.2026162,59162,84162,31162,61%0,01