Amerikan Doları 50,0431 %0,05Euro 56,3772 %0,37Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1851 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.668,91 %0,66Ethereum 2.429,84 %0,37

Haziran 2026 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2026161,95162,67161,85162,59%0,40
29.06.2026161,74161,98161,72161,94%0,12
28.06.2026161,75162,09161,56161,75%0,00
27.06.2026161,75161,77161,68161,75%-0,00
26.06.2026161,81161,85161,54161,75%-0,03
25.06.2026161,81161,99161,59161,81%-0,01
24.06.2026161,58161,85161,50161,81%0,14
23.06.2026161,61161,74161,32161,58%-0,02
22.06.2026161,26162,01161,07161,61%0,21
21.06.2026161,30161,59161,08161,27%-0,02
20.06.2026161,31161,39161,28161,30%-0,01
19.06.2026161,40161,46161,00161,31%-0,06
18.06.2026160,66161,81160,54161,41%0,47
17.06.2026160,47160,80160,12160,66%0,11
16.06.2026160,36160,49160,06160,47%0,07
15.06.2026160,25160,40159,75160,36%0,04
14.06.2026160,22160,64159,45160,30%0,05
13.06.2026160,22160,25160,18160,22%0,00
12.06.2026159,96160,39159,91160,22%0,15
11.06.2026160,57160,60159,62159,97%-0,37
10.06.2026160,37160,58160,26160,57%0,13
09.06.2026160,18160,45160,04160,37%0,12
08.06.2026160,24160,40159,92160,18%-0,04
07.06.2026160,33161,00159,42160,24%-0,06
06.06.2026160,32160,62160,20160,33%0,00
05.06.2026160,03160,35159,83160,33%0,19
04.06.2026160,09160,10159,76160,03%-0,04
03.06.2026159,94160,10159,40160,09%0,10
02.06.2026159,68159,99159,60159,94%0,16
01.06.2026159,34159,76159,32159,68%0,21