Amerikan Doları 50,0408 %0,05Euro 56,1437 %-0,05Gram Altın 6.654,50 %1,33Ons Altın 4.127,46 %1,63Brent Petrol 96,7773 %1,67EUR/USD 1,1220 %-0,10Bitcoin 80.146,11 %0,01Ethereum 2.412,82 %-0,34

Mayıs 2026 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2026159,29159,46159,25159,35%0,04
30.05.2026159,26159,31159,26159,28%0,02
29.05.2026159,25159,38159,10159,26%0,01
28.05.2026159,53159,66159,14159,25%-0,17
27.05.2026159,31159,58159,18159,53%0,13
26.05.2026158,93159,38158,87159,31%0,24
25.05.2026158,93159,04158,75158,93%-0,01
24.05.2026159,21159,47158,71158,95%-0,16
23.05.2026159,20159,22159,13159,21%0,00
22.05.2026159,00159,24158,91159,20%0,13
21.05.2026158,93159,35158,82159,00%0,04
20.05.2026159,09159,17158,59158,94%-0,09
19.05.2026158,86159,24158,76159,09%0,15
18.05.2026158,69159,12158,57158,85%0,11
17.05.2026158,71158,86158,52158,68%-0,02
16.05.2026158,78158,81158,63158,71%-0,04
15.05.2026158,40158,85158,31158,78%0,24
14.05.2026157,89158,43157,61158,40%0,32
13.05.2026157,62157,93157,57157,89%0,17
12.05.2026157,23157,77157,12157,62%0,25
11.05.2026156,60157,27156,45157,23%0,39
10.05.2026156,68156,86156,47156,62%-0,04
09.05.2026156,69156,75156,63156,68%-0,01
08.05.2026156,95156,99156,46156,69%-0,16
07.05.2026156,39156,95156,04156,95%0,36
06.05.2026157,89157,94155,08156,39%-0,95
05.05.2026157,25157,92157,10157,89%0,40
04.05.2026156,90157,69155,82157,26%0,24
03.05.2026157,02157,30156,62156,88%-0,13
02.05.2026157,07157,17156,95157,08%0,01
01.05.2026156,61157,61155,60157,07%0,28