Amerikan Doları 50,0443 %0,05Euro 56,3530 %0,32Gram Altın 6.666,00 %1,55Ons Altın 4.128,31 %1,65Brent Petrol 94,0268 %-1,22EUR/USD 1,1261 %0,27Bitcoin 80.555,73 %0,52Ethereum 2.426,83 %0,24

Nisan 2026 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2026160,45160,72155,66156,63%-2,38
29.04.2026159,62160,47159,53160,45%0,52
28.04.2026159,43159,79158,98159,62%0,12
27.04.2026159,57159,62159,10159,43%-0,09
26.04.2026159,37159,73158,88159,58%0,13
25.04.2026159,37159,56159,26159,37%0,00
24.04.2026159,75159,85159,33159,37%-0,24
23.04.2026159,47159,85159,30159,75%0,17
22.04.2026159,39159,58159,12159,48%0,05
21.04.2026158,83159,64158,71159,40%0,36
20.04.2026158,79159,20158,56158,83%0,02
19.04.2026158,59159,02157,90158,79%0,14
18.04.2026158,62158,90157,99158,57%-0,04
17.04.2026159,15159,52157,63158,62%-0,33
16.04.2026158,98159,33158,25159,15%0,11
15.04.2026158,81159,15158,66158,98%0,11
14.04.2026159,45159,47158,62158,81%-0,40
13.04.2026159,57159,86159,30159,45%-0,08
12.04.2026159,25159,77158,81159,57%0,20
11.04.2026159,30159,30159,18159,25%-0,03
10.04.2026159,00159,37158,95159,30%0,19
09.04.2026158,58159,29158,50159,00%0,26
08.04.2026159,62159,65157,87158,58%-0,65
07.04.2026159,69160,04159,48159,62%-0,04
06.04.2026159,70159,81159,32159,69%-0,01
05.04.2026159,64160,11159,21159,71%0,04
04.04.2026159,64159,70159,51159,64%0,00
03.04.2026159,67159,70159,42159,64%-0,02
02.04.2026158,90159,75158,54159,67%0,48
01.04.2026158,71159,01158,29158,91%0,12