Amerikan Doları 50,0443 %0,05Euro 56,1904 %0,03Gram Altın 6.666,50 %1,45Ons Altın 4.134,62 %1,80Brent Petrol 96,2117 %1,08EUR/USD 1,1228 %-0,02Bitcoin 80.287,32 %0,19Ethereum 2.418,73 %-0,09

Mart 2026 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2026159,71159,98158,70158,71%-0,62
30.03.2026160,24160,56159,33159,71%-0,32
29.03.2026160,27160,42159,48160,23%-0,03
28.03.2026160,16160,35159,57160,27%0,07
27.03.2026159,83160,40159,30160,16%0,20
26.03.2026159,48159,84159,29159,83%0,22
25.03.2026158,99159,51158,40159,48%0,31
24.03.2026158,40159,18158,28158,99%0,38
23.03.2026159,36159,65158,04158,39%-0,61
22.03.2026159,24159,59159,05159,36%0,08
21.03.2026159,30159,32158,92159,24%-0,04
20.03.2026157,66159,38157,61159,30%1,04
19.03.2026159,83159,91157,53157,66%-1,36
18.03.2026159,05159,83158,57159,83%0,49
17.03.2026159,15159,50158,74159,05%-0,07
16.03.2026159,66159,75158,87159,16%-0,32
15.03.2026159,68160,09159,15159,66%-0,01
14.03.2026159,68159,90159,48159,68%0,00
13.03.2026159,38159,70159,02159,68%0,19
12.03.2026158,95159,44158,58159,38%0,27
11.03.2026158,03159,00157,88158,95%0,58
10.03.2026157,83158,12157,28158,04%0,14
09.03.2026157,96158,90157,66157,82%-0,08
08.03.2026157,76158,22157,64157,95%0,12
07.03.2026157,86157,96157,65157,76%-0,06
06.03.2026157,82158,11157,42157,85%0,02
05.03.2026156,99157,85156,47157,82%0,53
04.03.2026157,65157,87156,89156,99%-0,42
03.03.2026157,15157,97157,11157,65%0,32
02.03.2026156,13157,76155,75157,15%0,65
01.03.2026156,04156,40155,36156,13%0,06