Amerikan Doları 50,0521 %0,07Euro 56,1651 %-0,01Gram Altın 6.650,50 %1,25Ons Altın 4.114,55 %1,31Brent Petrol 98,3315 %3,31EUR/USD 1,1221 %-0,08Bitcoin 76.505,83 %-4,53Ethereum 2.267,60 %-6,34

Şubat 2026 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2026156,01156,20155,96156,05%0,02
27.02.2026156,14156,24155,55156,02%-0,08
26.02.2026156,44156,47155,76156,14%-0,19
25.02.2026155,79156,82155,40156,44%0,41
24.02.2026154,63156,28154,53155,79%0,75
23.02.2026155,00155,08154,01154,64%-0,23
22.02.2026154,94155,10154,84155,00%0,04
21.02.2026155,14155,25154,93154,94%-0,13
20.02.2026155,10155,64154,74155,14%0,03
19.02.2026154,72155,34154,56155,10%0,24
18.02.2026153,26154,87153,09154,72%0,95
17.02.2026153,49153,91152,72153,26%-0,15
16.02.2026152,70153,63152,57153,49%0,52
15.02.2026152,74153,78152,51152,70%-0,04
14.02.2026152,76153,01152,59152,76%-0,01
13.02.2026152,91153,66152,62152,77%-0,09
12.02.2026152,94153,76152,30152,91%-0,02
11.02.2026154,32154,70152,58152,94%-0,89
10.02.2026155,72156,29154,07154,32%-0,90
09.02.2026157,25157,29155,51155,72%-0,89
08.02.2026157,12157,21157,03157,12%0,00
07.02.2026157,11157,25156,99157,12%0,00
06.02.2026156,90157,15156,57157,11%0,14
05.02.2026156,82157,35156,57156,90%0,05
04.02.2026155,78156,90155,66156,82%0,67
03.02.2026155,64156,08155,31155,77%0,09
02.02.2026154,75155,78154,57155,63%0,57
01.02.2026154,71154,90154,21154,75%0,03