Amerikan Doları 50,0527 %0,07Euro 56,2409 %0,12Gram Altın 6.657,00 %1,34Ons Altın 4.118,45 %1,40Brent Petrol 96,7900 %1,69EUR/USD 1,1236 %0,05Bitcoin 76.129,51 %-5,00Ethereum 2.256,05 %-6,81

Kasım 2025 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.2025156,11156,19156,08156,17%0,04
28.11.2025156,34156,60155,99156,11%-0,15
27.11.2025156,45156,49155,74156,34%-0,07
26.11.2025155,83156,73155,68156,45%0,40
25.11.2025156,75156,98155,81155,82%-0,59
24.11.2025156,68157,19156,50156,76%0,24
22.11.2025156,32156,50156,30156,38%0,03
21.11.2025157,54157,65156,19156,32%-0,77
20.11.2025157,02157,89156,87157,53%0,32
19.11.2025155,52157,04155,21157,02%0,97
18.11.2025155,24155,73154,81155,52%0,18
17.11.2025154,59155,30154,41155,24%0,48
15.11.2025154,56154,60154,46154,49%-0,04
14.11.2025154,47154,76153,61154,55%0,06
13.11.2025154,71155,01154,12154,46%-0,16
12.11.2025154,12155,05154,01154,71%0,39
11.11.2025154,05154,50153,66154,12%0,04
10.11.2025153,82154,25153,40154,05%0,44
08.11.2025153,55153,60153,36153,38%-0,12
07.11.2025153,14153,58152,81153,56%0,27
06.11.2025154,10154,14152,83153,14%-0,63
05.11.2025153,63154,36152,96154,11%0,31
04.11.2025154,19154,48153,31153,63%-0,36
03.11.2025154,20154,30153,88154,18%0,16
01.11.2025154,11154,12153,93153,94%-0,11