Amerikan Doları 50,0444 %0,05Euro 56,2013 %0,05Gram Altın 6.655,00 %1,28Ons Altın 4.127,46 %1,63Brent Petrol 96,0750 %0,94EUR/USD 1,1230 %0,00Bitcoin 80.344,63 %0,26Ethereum 2.418,40 %-0,11

Aralık 2024 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2024157,09157,16156,02156,89%-0,13
30.12.2024157,74158,07156,68157,09%-0,47
28.12.2024157,95158,01157,81157,84%-0,08
27.12.2024157,98158,04157,36157,96%-0,02
26.12.2024157,20158,10157,07157,98%0,36
25.12.2024157,23157,42157,23157,42%0,17
24.12.2024157,10157,39156,89157,16%0,04
23.12.2024156,38157,30156,34157,10%0,44
21.12.2024156,00156,47156,00156,41%0,26
20.12.2024157,41157,93155,95156,01%-0,90
19.12.2024154,64157,82154,33157,43%1,79
18.12.2024153,34154,66153,33154,66%0,85
17.12.2024154,12154,34153,16153,34%-0,50
16.12.2024153,64154,48153,32154,12%0,28
14.12.2024153,69153,73153,60153,70%0,00
13.12.2024152,54153,80152,46153,69%0,75
12.12.2024152,64152,78151,81152,54%-0,07
11.12.2024151,93152,86151,01152,65%0,47
10.12.2024151,24152,19150,90151,94%0,45
09.12.2024150,00151,35149,69151,25%0,81
07.12.2024149,97150,06149,95150,04%0,04
06.12.2024150,02150,70149,37149,98%-0,03
05.12.2024150,44150,78149,66150,02%-0,28
04.12.2024149,51151,23149,40150,44%0,62
03.12.2024149,52150,24148,64149,51%-0,01
02.12.2024149,66150,75149,08149,53%-0,16