Amerikan Doları 50,0427 %0,05Euro 56,1530 %-0,03Gram Altın 6.643,50 %1,18Ons Altın 4.118,79 %1,41Brent Petrol 97,3593 %2,28EUR/USD 1,1221 %-0,08Bitcoin 79.640,00 %-0,62Ethereum 2.389,42 %-1,30

Kasım 2024 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2024149,61149,76149,54149,76%0,10
29.11.2024151,50151,60149,47149,61%-1,27
28.11.2024151,02152,00150,93151,54%0,33
27.11.2024153,11153,24150,45151,03%-1,36
26.11.2024154,14154,50152,99153,11%-0,66
25.11.2024154,28154,73153,55154,13%-0,40
23.11.2024154,80154,88154,75154,76%-0,03
22.11.2024154,50155,02153,97154,80%0,19
21.11.2024155,37155,54153,91154,51%-0,55
20.11.2024154,70155,88154,53155,37%0,44
19.11.2024154,75154,80153,28154,70%-0,03
18.11.2024154,47155,36153,84154,74%0,26
16.11.2024154,22154,48154,18154,34%0,08
15.11.2024155,92156,75153,87154,22%-1,10
14.11.2024155,54156,24155,34155,92%0,24
13.11.2024154,75155,62154,34155,55%0,52
12.11.2024153,77154,92153,41154,74%0,63
11.11.2024152,69153,96152,66153,77%0,75
09.11.2024152,69152,75152,44152,63%-0,03
08.11.2024153,09153,37152,14152,68%-0,26
07.11.2024154,45154,72152,86153,08%-0,89
06.11.2024151,45154,70151,29154,45%1,98
05.11.2024152,16152,54151,34151,46%-0,46
04.11.2024152,27152,58151,53152,15%-0,56
02.11.2024152,97153,10152,94153,00%0,02
01.11.2024151,94153,07151,79152,98%0,68