Amerikan Doları 50,0429 %0,05Euro 56,2307 %0,10Gram Altın 6.652,50 %1,24Ons Altın 4.126,94 %1,61Brent Petrol 95,7358 %0,58EUR/USD 1,1236 %0,06Bitcoin 80.356,28 %0,27Ethereum 2.415,35 %-0,23

Ekim 2024 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2024153,30153,59151,84151,94%-0,89
30.10.2024153,44153,50152,78153,30%-0,08
29.10.2024153,24153,87152,75153,43%0,13
28.10.2024152,95153,88152,41153,24%0,61
26.10.2024152,25152,36152,18152,30%0,04
25.10.2024151,84152,38151,46152,25%0,27
24.10.2024152,59152,83151,55151,84%-0,49
23.10.2024151,12153,19151,02152,60%0,98
22.10.2024150,78151,20150,50151,12%0,23
21.10.2024149,56150,84149,09150,77%0,83
19.10.2024149,53149,55149,45149,54%0,01
18.10.2024150,22150,28149,37149,53%-0,46
17.10.2024149,72150,32149,24150,22%0,33
16.10.2024149,24149,84148,89149,72%0,32
15.10.2024149,77149,84148,85149,24%-0,36
14.10.2024149,16150,01149,14149,78%0,42
12.10.2024149,14149,18149,12149,16%0,01
11.10.2024148,57149,28148,40149,14%0,39
10.10.2024149,32149,57148,31148,56%-0,51
09.10.2024148,28149,37148,01149,32%0,70
08.10.2024148,07148,38147,34148,28%0,14
07.10.2024148,80149,14147,86148,08%-0,43
04.10.2024146,94149,01145,92148,73%1,22
03.10.2024146,48147,24146,28146,93%0,32
02.10.2024143,56146,52143,42146,46%2,02
01.10.2024143,63144,54142,98143,56%-0,05