Amerikan Doları 50,0441 %0,05Euro 56,3611 %0,34Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8732 %-1,38EUR/USD 1,1262 %0,29Bitcoin 80.476,01 %0,42Ethereum 2.425,76 %0,20

Temmuz 2024 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2024152,80153,89149,62149,98%-1,84
30.07.2024154,01155,22152,65152,78%-0,81
29.07.2024154,03154,36153,03154,04%0,17
26.07.2024153,95154,74153,14153,77%-0,11
25.07.2024153,90154,32151,94153,94%0,04
24.07.2024155,60156,00153,11153,88%-1,10
23.07.2024157,02157,11155,56155,59%-0,92
22.07.2024157,26157,62156,28157,04%-0,29
19.07.2024157,38157,88156,95157,50%0,08
18.07.2024156,18157,40155,38157,37%0,75
17.07.2024158,36158,62156,06156,20%-1,36
16.07.2024158,05158,86158,00158,36%0,21
15.07.2024158,32158,43157,18158,02%0,08
12.07.2024158,82159,45157,38157,90%-0,57
11.07.2024161,66161,76157,44158,80%-1,78
10.07.2024161,32161,84161,26161,68%0,22
09.07.2024160,78161,52160,74161,32%0,31
08.07.2024160,76161,12160,26160,82%0,05
05.07.2024161,26161,40160,34160,74%-0,32
04.07.2024161,68161,70160,95161,26%-0,27
03.07.2024161,46162,00160,78161,70%0,15
02.07.2024161,50161,77161,27161,46%-0,00
01.07.2024160,81161,74160,75161,46%0,38