Amerikan Doları 50,0482 %0,06Euro 56,3789 %0,37Gram Altın 6.706,00 %2,10Ons Altın 4.144,22 %2,04Brent Petrol 93,7067 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.584,95 %0,56Ethereum 2.426,86 %0,24

Haziran 2024 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.2024160,78161,28160,26160,86%0,05
27.06.2024160,80160,84160,30160,77%-0,03
26.06.2024159,72160,88159,62160,82%0,70
25.06.2024159,60159,80159,20159,70%0,04
24.06.2024159,71159,93158,81159,63%-0,12
21.06.2024158,94159,86158,67159,82%0,56
20.06.2024158,10158,94157,92158,94%0,53
19.06.2024157,88158,11157,61158,09%0,14
18.06.2024157,73158,24157,51157,87%0,09
17.06.2024157,50157,96157,17157,74%0,22
14.06.2024157,04158,27156,87157,38%0,22
13.06.2024156,72157,36156,59157,04%0,20
12.06.2024157,09157,44155,72156,73%-0,25
11.06.2024157,04157,46156,80157,12%0,06
10.06.2024156,90157,20156,72157,02%0,19
07.06.2024155,58157,07155,12156,74%0,72
06.06.2024156,12156,44155,38155,61%-0,32
05.06.2024154,86156,48154,75156,11%0,78
04.06.2024156,12156,49154,54154,90%-0,74
03.06.2024157,28157,48155,95156,06%-0,78