Amerikan Doları 50,0434 %0,05Euro 56,1687 %-0,01Gram Altın 6.666,00 %1,45Ons Altın 4.134,11 %1,79Brent Petrol 96,2119 %1,08EUR/USD 1,1224 %-0,06Bitcoin 80.255,29 %0,15Ethereum 2.416,90 %-0,17

Mayıs 2024 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2024156,82157,38156,56157,28%0,29
30.05.2024157,62157,68156,38156,82%-0,53
29.05.2024157,16157,78156,94157,66%0,29
28.05.2024156,88157,20156,59157,20%0,20
27.05.2024156,86156,96156,66156,88%-0,08
24.05.2024156,94157,16156,82157,01%0,06
23.05.2024156,78157,20156,53156,91%0,06
22.05.2024156,16156,84156,12156,82%0,41
21.05.2024156,25156,55155,84156,18%-0,04
20.05.2024155,70156,31155,50156,26%0,39
17.05.2024155,40156,00155,25155,66%0,17
16.05.2024154,88155,54153,60155,38%0,33
15.05.2024156,42156,56154,69154,88%-0,99
14.05.2024156,21156,76156,14156,42%0,12
13.05.2024155,80156,30155,52156,24%0,29
10.05.2024155,52155,91155,26155,78%0,20
09.05.2024155,50155,96155,16155,48%-0,01
08.05.2024154,70155,67154,56155,50%0,51
07.05.2024153,90154,76153,87154,70%0,51
06.05.2024153,24154,01153,12153,91%0,60
03.05.2024153,66153,80151,87153,00%-0,42
02.05.2024154,75156,28153,06153,64%-0,54
01.05.2024157,81158,04153,03154,48%-2,11