Amerikan Doları 50,0444 %0,05Euro 56,3620 %0,34Gram Altın 6.670,00 %1,55Ons Altın 4.122,18 %1,50Brent Petrol 94,0502 %-1,19EUR/USD 1,1262 %0,29Bitcoin 80.457,84 %0,40Ethereum 2.424,04 %0,13

Nisan 2024 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2024156,34157,86156,07157,81%0,94
29.04.2024158,24160,20154,52156,34%-1,26
26.04.2024155,62158,44155,00158,34%1,73
25.04.2024155,32155,76155,20155,66%0,20
24.04.2024154,83155,38154,74155,34%0,33
23.04.2024154,84154,88154,56154,84%-0,01
22.04.2024154,62154,88154,54154,84%0,13
19.04.2024154,65154,68153,59154,64%-0,00
18.04.2024154,38154,72153,96154,64%0,17
17.04.2024154,72154,76154,16154,38%-0,21
16.04.2024154,28154,78153,93154,72%0,29
15.04.2024153,28154,46153,24154,27%0,63
12.04.2024153,27153,38152,59153,30%0,02
11.04.2024153,18153,32152,75153,27%0,05
10.04.2024151,78153,24151,68153,20%0,93
09.04.2024151,80151,95151,58151,78%-0,04
08.04.2024151,70151,96151,64151,84%0,15
06.04.2024151,64151,66151,60151,62%-0,02
05.04.2024151,24151,76150,81151,66%0,28
04.04.2024151,68151,78151,12151,23%-0,30
03.04.2024151,56151,96151,44151,68%0,08
02.04.2024151,64151,80151,46151,57%-0,05
01.04.2024151,30151,78151,22151,64%0,18