Amerikan Doları 50,0439 %0,05Euro 56,1697 %-0,00Gram Altın 6.666,50 %1,45Ons Altın 4.134,28 %1,79Brent Petrol 96,3978 %1,27EUR/USD 1,1224 %-0,06Bitcoin 80.280,80 %0,18Ethereum 2.416,99 %-0,17

Mart 2024 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.2024151,35151,41151,32151,38%0,02
29.03.2024151,39151,50151,18151,35%-0,03
28.03.2024151,32151,55151,15151,39%0,04
27.03.2024151,58151,97151,03151,32%-0,17
26.03.2024151,45151,62151,20151,58%0,09
25.03.2024151,41151,55151,06151,44%-0,01
23.03.2024151,43151,46151,34151,45%0,02
22.03.2024151,69151,87151,00151,42%-0,17
21.03.2024151,22151,77150,27151,68%0,32
20.03.2024150,90151,87150,75151,20%0,21
19.03.2024149,19150,97149,01150,90%1,15
18.03.2024149,06149,33148,90149,18%0,07
16.03.2024149,07149,12149,03149,07%-0,01
15.03.2024148,24149,18148,03149,09%0,57
14.03.2024147,84148,36147,44148,24%0,27
13.03.2024147,69148,05147,24147,84%0,11
12.03.2024146,97148,15146,62147,68%0,49
11.03.2024147,04147,16146,49146,96%-0,07
09.03.2024147,05147,12147,03147,07%0,02
08.03.2024148,01148,18146,49147,05%-0,65
07.03.2024149,36149,48147,59148,01%-0,92
06.03.2024149,94150,09149,09149,38%-0,37
05.03.2024150,56150,63149,71149,94%-0,40
04.03.2024150,02150,64149,84150,54%0,27
02.03.2024150,12150,16150,09150,13%0,01
01.03.2024149,96150,72149,90150,12%0,10