Amerikan Doları 50,1626 %0,22Euro 56,3118 %0,28Gram Altın 6.628,00 %0,08Ons Altın 4.103,41 %0,16Brent Petrol 98,8887 %0,34EUR/USD 1,1226 %0,06Bitcoin 76.184,08 %-0,07Ethereum 2.242,46 %-0,37

Şubat 2024 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.2024150,70150,73149,21149,96%-0,49
28.02.2024150,53150,84150,38150,70%0,11
27.02.2024150,76150,76150,08150,54%-0,15
26.02.2024150,50150,84150,30150,76%0,16
24.02.2024150,45150,55150,44150,52%0,05
23.02.2024150,55150,78150,30150,46%-0,06
22.02.2024150,20150,69150,01150,55%0,23
21.02.2024150,02150,40149,86150,20%0,12
20.02.2024150,14150,44149,69150,02%-0,08
19.02.2024150,10150,24149,88150,14%-0,03
17.02.2024150,23150,28150,16150,18%-0,04
16.02.2024149,96150,64149,83150,24%0,19
15.02.2024150,58150,62149,54149,95%-0,40
14.02.2024150,88150,88150,36150,55%-0,22
13.02.2024149,41150,88149,27150,88%0,98
12.02.2024149,23149,48148,93149,41%0,09
10.02.2024149,36149,38149,25149,28%-0,05
09.02.2024149,38149,58149,01149,36%-0,03
08.02.2024148,13149,50147,94149,40%0,85
07.02.2024147,96148,26147,64148,13%0,11
06.02.2024148,70148,82147,82147,96%-0,49
05.02.2024148,36148,90148,27148,70%0,25
02.02.2024146,27148,59146,25148,32%1,40
01.02.2024146,37147,45145,90146,27%-0,07