Amerikan Doları 50,0454 %0,05Euro 56,3670 %0,35Gram Altın 6.698,50 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,6869 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.447,23 %0,39Ethereum 2.422,54 %0,06

Ocak 2024 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2024147,60147,90146,01146,38%-0,83
30.01.2024147,64147,95147,09147,60%-0,04
29.01.2024148,12148,34147,59147,66%-0,31
26.01.2024147,84148,20147,41148,11%0,18
25.01.2024147,56147,92147,09147,84%0,19
24.01.2024148,38148,44146,66147,56%-0,54
23.01.2024148,04148,70146,99148,37%0,22
22.01.2024148,27148,31147,62148,04%-0,10
19.01.2024148,23148,81147,84148,18%-0,02
18.01.2024148,27148,31147,66148,22%-0,03
17.01.2024147,25148,53147,08148,27%0,68
16.01.2024145,80147,32145,59147,26%1,01
15.01.2024144,91145,96144,87145,80%0,64
12.01.2024145,48145,56144,37144,87%-0,42
11.01.2024145,69146,41145,01145,48%-0,15
10.01.2024144,55145,82144,31145,69%0,79
09.01.2024144,10144,62143,42144,54%0,31
08.01.2024144,59144,92143,66144,10%-0,39
05.01.2024144,56145,97143,82144,66%0,07
04.01.2024143,24144,86142,86144,57%0,92
03.01.2024141,95143,74141,81143,24%0,91
02.01.2024140,84142,22140,82141,95%0,66