Amerikan Doları 50,0460 %0,06Euro 56,1592 %-0,02Gram Altın 6.655,50 %1,34Ons Altın 4.127,12 %1,62Brent Petrol 96,7161 %1,61EUR/USD 1,1222 %-0,08Bitcoin 80.169,98 %0,04Ethereum 2.415,67 %-0,22

Ekim 2023 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2023149,07151,73149,03151,59%1,69
30.10.2023149,52149,90148,81149,07%-0,34
27.10.2023150,41150,44149,46149,58%-0,54
26.10.2023150,06150,78149,90150,39%0,23
25.10.2023149,88150,07149,80150,05%0,10
24.10.2023149,66149,93149,32149,90%0,17
23.10.2023149,86150,00149,55149,64%-0,17
20.10.2023149,81150,04149,66149,90%0,07
19.10.2023149,88149,98149,66149,80%-0,09
18.10.2023149,77149,98149,50149,92%0,10
17.10.2023149,52149,88148,75149,78%0,17
16.10.2023149,46149,77149,36149,52%0,00
13.10.2023149,81149,83149,45149,52%-0,20
12.10.2023149,20149,88148,95149,81%0,39
11.10.2023148,68149,37148,42149,23%0,36
10.10.2023148,45149,12148,16148,70%0,17
09.10.2023149,07149,25148,44148,45%-0,60
06.10.2023148,47149,54148,37149,34%0,60
05.10.2023149,05149,13148,27148,45%-0,41
04.10.2023148,78149,32148,74149,05%0,20
03.10.2023149,81150,16147,33148,76%-0,71
02.10.2023149,61149,91149,43149,82%0,30