Amerikan Doları 50,0450 %0,05Euro 56,3443 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.117,43 %1,38Brent Petrol 94,1686 %-1,07EUR/USD 1,1259 %0,25Bitcoin 80.600,00 %0,58Ethereum 2.428,69 %0,32

Mayıs 2023 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2023139,80140,42139,24139,34%-0,33
30.05.2023140,43140,94139,57139,80%-0,46
29.05.2023140,63140,92140,12140,44%-0,11
26.05.2023140,06140,72139,50140,60%0,39
25.05.2023139,38140,23138,84140,06%0,41
24.05.2023138,59139,48138,23139,48%0,65
23.05.2023138,60138,91138,25138,59%-0,01
22.05.2023137,99138,69137,50138,60%0,49
19.05.2023138,71138,73137,40137,92%-0,56
18.05.2023137,67138,75137,29138,70%0,73
17.05.2023136,38137,72136,30137,69%0,96
16.05.2023136,11136,69135,69136,38%0,19
15.05.2023135,66136,31135,66136,12%0,30
12.05.2023134,55135,77134,40135,72%0,85
11.05.2023134,32134,84133,76134,56%0,16
10.05.2023135,23135,48134,12134,36%-0,66
09.05.2023135,10135,35134,73135,24%0,08
08.05.2023134,84135,28134,64135,13%0,22
05.05.2023134,28135,12133,88134,84%0,41
04.05.2023134,69134,88133,50134,29%-0,30
03.05.2023136,55136,62134,69134,69%-1,36
02.05.2023137,50137,77136,32136,55%-0,68
01.05.2023136,24137,54136,20137,49%0,88